Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.21
(-1.78%)
MYR 2.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.99 | 3.0 | 2.96 | 2.96 | 542.3 Thousand |
| 01 Aug, 2024 | 3.01 | 3.01 | 2.99 | 3.0 | 113.3 Thousand |
| 31 Jul, 2024 | 3.0 | 3.01 | 2.98 | 3.01 | 284.3 Thousand |
| 30 Jul, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 145.1 Thousand |
| 29 Jul, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 71.9 Thousand |
| 26 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.01 | 251.4 Thousand |
| 25 Jul, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 149.4 Thousand |
| 24 Jul, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 198.3 Thousand |
| 23 Jul, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 180.7 Thousand |
| 22 Jul, 2024 | 3.06 | 3.07 | 3.03 | 3.04 | 297.8 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232