Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.22
(-0.45%)
MYR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.0 | 3.0 | 2.97 | 2.98 | 345 Thousand |
| 28 Jun, 2024 | 3.0 | 3.0 | 2.99 | 3.0 | 120.3 Thousand |
| 27 Jun, 2024 | 3.01 | 3.02 | 2.99 | 3.0 | 113.1 Thousand |
| 26 Jun, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 80.8 Thousand |
| 25 Jun, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 203.6 Thousand |
| 24 Jun, 2024 | 3.03 | 3.03 | 2.99 | 2.99 | 201.3 Thousand |
| 21 Jun, 2024 | 3.0 | 3.03 | 2.99 | 3.03 | 227.2 Thousand |
| 20 Jun, 2024 | 3.01 | 3.02 | 3.0 | 3.0 | 191.3 Thousand |
| 19 Jun, 2024 | 3.06 | 3.06 | 3.0 | 3.03 | 313.2 Thousand |
| 18 Jun, 2024 | 3.07 | 3.07 | 3.04 | 3.05 | 133.5 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232