Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.22
(-0.45%)
MYR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.05 | 3.05 | 3.01 | 3.03 | 119.8 Thousand |
| 15 Jul, 2024 | 2.99 | 3.06 | 2.99 | 3.03 | 494.2 Thousand |
| 12 Jul, 2024 | 3.0 | 3.01 | 2.99 | 2.99 | 163.5 Thousand |
| 11 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.0 | 82.9 Thousand |
| 10 Jul, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 93.1 Thousand |
| 09 Jul, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 219.8 Thousand |
| 05 Jul, 2024 | 3.02 | 3.03 | 3.01 | 3.02 | 64 Thousand |
| 04 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 180.7 Thousand |
| 03 Jul, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 113.1 Thousand |
| 02 Jul, 2024 | 2.98 | 3.05 | 2.98 | 2.99 | 280 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232