Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.22
(-0.45%)
MYR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 228.7 Thousand |
| 12 Aug, 2024 | 2.97 | 3.0 | 2.97 | 2.99 | 261.8 Thousand |
| 09 Aug, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 303.4 Thousand |
| 08 Aug, 2024 | 2.91 | 2.98 | 2.89 | 2.92 | 289.3 Thousand |
| 07 Aug, 2024 | 2.88 | 2.93 | 2.87 | 2.91 | 411.8 Thousand |
| 06 Aug, 2024 | 2.81 | 2.9 | 2.8 | 2.87 | 765.4 Thousand |
| 05 Aug, 2024 | 2.95 | 2.95 | 2.78 | 2.83 | 1.73 Million |
| 02 Aug, 2024 | 2.99 | 3.0 | 2.96 | 2.96 | 542.3 Thousand |
| 01 Aug, 2024 | 3.01 | 3.01 | 2.99 | 3.0 | 113.3 Thousand |
| 31 Jul, 2024 | 3.0 | 3.01 | 2.98 | 3.01 | 284.3 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232