Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.22
(-0.45%)
MYR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2.93 | 2.95 | 2.92 | 2.94 | 87.1 Thousand |
| 26 Aug, 2024 | 2.94 | 2.96 | 2.89 | 2.95 | 610.7 Thousand |
| 23 Aug, 2024 | 2.97 | 2.97 | 2.94 | 2.94 | 264.5 Thousand |
| 22 Aug, 2024 | 2.99 | 2.99 | 2.97 | 2.97 | 63.6 Thousand |
| 21 Aug, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 269.3 Thousand |
| 20 Aug, 2024 | 2.99 | 3.01 | 2.98 | 3.0 | 593.9 Thousand |
| 19 Aug, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 279.9 Thousand |
| 16 Aug, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 434 Thousand |
| 15 Aug, 2024 | 3.0 | 3.0 | 2.97 | 2.99 | 245 Thousand |
| 14 Aug, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 310 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232