Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.97 | 5.11 | 4.95 | 5.02 | 6.03 Million |
| 23 Jan, 2025 | 5.0 | 5.06 | 4.98 | 4.99 | 5.54 Million |
| 22 Jan, 2025 | 5.18 | 5.18 | 5.01 | 5.01 | 3.33 Million |
| 21 Jan, 2025 | 4.98 | 5.18 | 4.94 | 5.18 | 9.87 Million |
| 20 Jan, 2025 | 4.91 | 4.98 | 4.87 | 4.98 | 5.96 Million |
| 17 Jan, 2025 | 4.8 | 4.91 | 4.72 | 4.85 | 5.28 Million |
| 16 Jan, 2025 | 4.83 | 4.85 | 4.75 | 4.8 | 5.79 Million |
| 15 Jan, 2025 | 4.71 | 4.82 | 4.69 | 4.82 | 6.88 Million |
| 14 Jan, 2025 | 4.72 | 4.79 | 4.67 | 4.67 | 3.64 Million |
| 13 Jan, 2025 | 4.68 | 4.71 | 4.66 | 4.7 | 4.52 Million |
251270
SBMA
SCL
KOKA
002268
IACYF