Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.03 | 5.08 | 4.94 | 5.0 | 4.54 Million |
| 25 Feb, 2025 | 5.12 | 5.17 | 5.02 | 5.02 | 3.1 Million |
| 24 Feb, 2025 | 5.16 | 5.16 | 5.07 | 5.13 | 2.76 Million |
| 21 Feb, 2025 | 5.21 | 5.21 | 5.15 | 5.18 | 6.2 Million |
| 20 Feb, 2025 | 5.09 | 5.2 | 5.02 | 5.2 | 6.23 Million |
| 19 Feb, 2025 | 5.15 | 5.15 | 5.02 | 5.09 | 11.84 Million |
| 18 Feb, 2025 | 5.11 | 5.18 | 5.1 | 5.15 | 7.73 Million |
| 17 Feb, 2025 | 5.0 | 5.2 | 5.0 | 5.1 | 12.15 Million |
| 14 Feb, 2025 | 5.02 | 5.05 | 4.96 | 5.0 | 2.3 Million |
| 13 Feb, 2025 | 5.02 | 5.02 | 4.96 | 4.96 | 2.83 Million |
251270
SBMA
SCL
KOKA
002268
IACYF