Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.0 | 5.05 | 4.9 | 5.0 | 6.23 Million |
| 10 Feb, 2025 | 4.98 | 5.04 | 4.95 | 5.0 | 2.36 Million |
| 07 Feb, 2025 | 4.98 | 5.03 | 4.96 | 5.0 | 3.97 Million |
| 06 Feb, 2025 | 4.98 | 5.02 | 4.97 | 4.99 | 2.12 Million |
| 05 Feb, 2025 | 4.92 | 5.01 | 4.92 | 4.98 | 3.79 Million |
| 04 Feb, 2025 | 4.86 | 4.95 | 4.81 | 4.92 | 3.59 Million |
| 03 Feb, 2025 | 4.85 | 4.92 | 4.85 | 4.9 | 2.18 Million |
| 31 Jan, 2025 | 4.86 | 4.94 | 4.86 | 4.89 | 3.56 Million |
| 28 Jan, 2025 | 4.95 | 4.95 | 4.8 | 4.88 | 1.55 Million |
| 27 Jan, 2025 | 5.02 | 5.03 | 4.95 | 4.95 | 3.53 Million |
251270
SBMA
SCL
KOKA
002268
IACYF