Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.71 | 4.82 | 4.71 | 4.8 | 1.95 Million |
| 24 Dec, 2024 | 4.68 | 4.74 | 4.67 | 4.68 | 1.22 Million |
| 23 Dec, 2024 | 4.7 | 4.74 | 4.67 | 4.67 | 3.52 Million |
| 20 Dec, 2024 | 4.79 | 4.81 | 4.7 | 4.71 | 7.68 Million |
| 19 Dec, 2024 | 4.8 | 4.85 | 4.76 | 4.79 | 3.87 Million |
| 18 Dec, 2024 | 4.85 | 4.87 | 4.83 | 4.83 | 2.73 Million |
| 17 Dec, 2024 | 4.95 | 4.99 | 4.86 | 4.86 | 6.2 Million |
| 16 Dec, 2024 | 5.03 | 5.06 | 4.95 | 5.03 | 2.28 Million |
| 13 Dec, 2024 | 4.95 | 5.08 | 4.95 | 5.05 | 9.23 Million |
| 12 Dec, 2024 | 4.93 | 5.01 | 4.9 | 4.95 | 3.38 Million |
251270
SBMA
SCL
KOKA
002268
IACYF