Press Metal Aluminium Holdings Berhad (8869.KL)
MYR 4.81
(1.48%)
MYR 4.81
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.96 | 5.01 | 4.92 | 4.93 | 2.51 Million |
| 10 Dec, 2024 | 4.92 | 5.0 | 4.9 | 4.96 | 6.76 Million |
| 09 Dec, 2024 | 4.98 | 4.99 | 4.91 | 4.93 | 4.34 Million |
| 06 Dec, 2024 | 4.96 | 4.99 | 4.89 | 4.96 | 4.27 Million |
| 05 Dec, 2024 | 4.98 | 5.04 | 4.96 | 5.0 | 8.17 Million |
| 04 Dec, 2024 | 5.02 | 5.07 | 4.98 | 4.98 | 4.71 Million |
| 03 Dec, 2024 | 4.96 | 5.08 | 4.94 | 5.01 | 4.36 Million |
| 02 Dec, 2024 | 4.71 | 4.96 | 4.7 | 4.94 | 13.64 Million |
| 29 Nov, 2024 | 4.64 | 4.7 | 4.61 | 4.64 | 5.49 Million |
| 28 Nov, 2024 | 4.74 | 4.74 | 4.66 | 4.68 | 3.05 Million |
251270
SBMA
SCL
KOKA
002268
IACYF