MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 7.97 Million |
11 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.13 | 11.72 Million |
10 Mar, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 3.92 Million |
07 Mar, 2025 | 1.16 | 1.23 | 1.16 | 1.21 | 8.65 Million |
06 Mar, 2025 | 1.2 | 1.24 | 1.16 | 1.17 | 11.31 Million |
05 Mar, 2025 | 1.16 | 1.21 | 1.16 | 1.18 | 9.61 Million |
04 Mar, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | 16.56 Million |
03 Mar, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 4.91 Million |
28 Feb, 2025 | 1.29 | 1.3 | 1.24 | 1.24 | 8.38 Million |
27 Feb, 2025 | 1.3 | 1.34 | 1.29 | 1.3 | 7.51 Million |
GILT
MLGCF
0118
2131
600377
MONSO