MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 1.3 | 1.32 | 1.28 | 1.31 | 5.02 Million |
25 Feb, 2025 | 1.33 | 1.36 | 1.28 | 1.3 | 8.08 Million |
24 Feb, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 4.29 Million |
21 Feb, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 7.07 Million |
20 Feb, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 8.4 Million |
19 Feb, 2025 | 1.4 | 1.44 | 1.38 | 1.38 | 9.97 Million |
18 Feb, 2025 | 1.43 | 1.44 | 1.37 | 1.4 | 14.76 Million |
17 Feb, 2025 | 1.47 | 1.48 | 1.42 | 1.43 | 6.65 Million |
14 Feb, 2025 | 1.47 | 1.5 | 1.46 | 1.47 | 3.61 Million |
13 Feb, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 4.56 Million |
GILT
MLGCF
0118
2131
600377
MONSO