MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 15.2 Million |
25 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 8.8 Million |
24 Mar, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 8.37 Million |
21 Mar, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 13.56 Million |
20 Mar, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 8.95 Million |
19 Mar, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 2.8 Million |
18 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 4.28 Million |
17 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 7.07 Million |
14 Mar, 2025 | 1.16 | 1.28 | 1.16 | 1.26 | 7.37 Million |
13 Mar, 2025 | 1.12 | 1.2 | 1.12 | 1.18 | 6.66 Million |
GILT
MLGCF
0118
2131
600377
MONSO