Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.8 0.81 0.8 0.8 956.9 Thousand
10 Jun, 2024 0.8 0.81 0.8 0.8 1.71 Million
09 Jun, 2024 0.8 0.81 0.8 0.8 1.71 Million
07 Jun, 2024 0.79 0.8 0.79 0.8 285.1 Thousand
06 Jun, 2024 0.79 0.79 0.78 0.79 692.3 Thousand
05 Jun, 2024 0.79 0.8 0.78 0.79 6.2 Million
04 Jun, 2024 0.79 0.79 0.78 0.79 1.52 Million
03 Jun, 2024 0.79 0.79 0.78 0.79 1.52 Million
31 May, 2024 0.79 0.79 0.76 0.79 1.86 Million
30 May, 2024 0.8 0.8 0.79 0.79 509.3 Thousand