Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.82 0.83 0.82 0.82 523.4 Thousand
16 May, 2024 0.83 0.83 0.82 0.82 508.3 Thousand
15 May, 2024 0.82 0.83 0.82 0.83 1.87 Million
14 May, 2024 0.8 0.82 0.8 0.81 1.63 Million
13 May, 2024 0.82 0.82 0.79 0.8 1.47 Million
12 May, 2024 0.82 0.82 0.79 0.8 1.47 Million
10 May, 2024 0.81 0.82 0.81 0.81 337 Thousand
09 May, 2024 0.81 0.82 0.81 0.81 140.6 Thousand
08 May, 2024 0.81 0.82 0.81 0.81 98.3 Thousand
07 May, 2024 0.8 0.82 0.8 0.81 147.3 Thousand