Taliworks Corporation Berhad (8524.KL)

MYR 0.66

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.65 0.66 0.65 0.66 180.2 Thousand
14 Apr, 2025 0.65 0.66 0.65 0.65 85.2 Thousand
11 Apr, 2025 0.65 0.65 0.64 0.65 281 Thousand
10 Apr, 2025 0.64 0.65 0.64 0.65 437.6 Thousand
09 Apr, 2025 0.66 0.66 0.61 0.61 598.6 Thousand
08 Apr, 2025 0.68 0.68 0.66 0.66 650 Thousand
07 Apr, 2025 0.69 0.69 0.65 0.66 881 Thousand
04 Apr, 2025 0.69 0.7 0.69 0.7 112.2 Thousand
03 Apr, 2025 0.7 0.7 0.69 0.7 102.5 Thousand
02 Apr, 2025 0.7 0.71 0.7 0.7 80 Thousand