Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.8 0.8 0.79 0.8 397.7 Thousand
04 Jul, 2024 0.8 0.8 0.79 0.8 181.5 Thousand
03 Jul, 2024 0.8 0.8 0.79 0.8 113.8 Thousand
02 Jul, 2024 0.8 0.8 0.79 0.8 161 Thousand
01 Jul, 2024 0.79 0.8 0.79 0.79 532.3 Thousand
30 Jun, 2024 0.79 0.8 0.79 0.79 532.3 Thousand
28 Jun, 2024 0.79 0.8 0.79 0.8 171.7 Thousand
27 Jun, 2024 0.79 0.8 0.79 0.8 241 Thousand
26 Jun, 2024 0.79 0.8 0.79 0.8 286.8 Thousand
25 Jun, 2024 0.8 0.8 0.79 0.8 246.9 Thousand