Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.92 | 2.02 | 1.9 | 2.0 | 17.63 Million |
| 18 Feb, 2025 | 1.87 | 1.93 | 1.85 | 1.92 | 9.24 Million |
| 17 Feb, 2025 | 1.92 | 1.94 | 1.83 | 1.84 | 3.28 Million |
| 14 Feb, 2025 | 1.87 | 1.93 | 1.87 | 1.92 | 3.69 Million |
| 13 Feb, 2025 | 1.9 | 1.92 | 1.86 | 1.87 | 3.49 Million |
| 12 Feb, 2025 | 1.89 | 1.92 | 1.86 | 1.9 | 3.21 Million |
| 10 Feb, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 3.01 Million |
| 07 Feb, 2025 | 1.91 | 1.97 | 1.88 | 1.95 | 8.06 Million |
| 06 Feb, 2025 | 1.9 | 1.92 | 1.86 | 1.91 | 7.67 Million |
| 05 Feb, 2025 | 1.76 | 1.91 | 1.76 | 1.9 | 9.53 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD