Eco World Development Group Berhad (8206.KL)
MYR 1.84
(3.95%)
MYR 1.84
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.78 | 1.85 | 1.75 | 1.84 | 3.37 Million |
| 14 Apr, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 1.48 Million |
| 11 Apr, 2025 | 1.69 | 1.76 | 1.63 | 1.7 | 8.4 Million |
| 10 Apr, 2025 | 1.77 | 1.8 | 1.6 | 1.71 | 20.11 Million |
| 09 Apr, 2025 | 1.63 | 1.63 | 1.52 | 1.6 | 26.91 Million |
| 08 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.64 | 8.72 Million |
| 07 Apr, 2025 | 1.74 | 1.79 | 1.55 | 1.6 | 31.76 Million |
| 04 Apr, 2025 | 1.87 | 1.9 | 1.83 | 1.84 | 2.72 Million |
| 03 Apr, 2025 | 1.9 | 1.94 | 1.88 | 1.91 | 1.45 Million |
| 02 Apr, 2025 | 1.96 | 1.98 | 1.9 | 1.91 | 2.39 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD