Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 95.2 Thousand |
| 04 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 277 Thousand |
| 03 Jun, 2025 | 1.88 | 1.92 | 1.87 | 1.89 | 231.7 Thousand |
| 30 May, 2025 | 1.94 | 1.95 | 1.8 | 1.9 | 14.32 Million |
| 29 May, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 5.74 Million |
| 28 May, 2025 | 1.94 | 1.97 | 1.91 | 1.95 | 4.35 Million |
| 27 May, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | 1.52 Million |
| 26 May, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 2.06 Million |
| 23 May, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 6.59 Million |
| 22 May, 2025 | 1.95 | 1.97 | 1.92 | 1.95 | 2.38 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD