Eco World Development Group Berhad (8206.KL)
MYR 1.75
(-2.23%)
MYR 1.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.96 | 1.98 | 1.9 | 1.91 | 2.39 Million |
| 28 Mar, 2025 | 1.94 | 1.97 | 1.92 | 1.97 | 3.05 Million |
| 27 Mar, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 3.62 Million |
| 26 Mar, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 4.52 Million |
| 25 Mar, 2025 | 1.93 | 1.97 | 1.91 | 1.93 | 2.95 Million |
| 24 Mar, 2025 | 1.93 | 1.94 | 1.87 | 1.93 | 1.77 Million |
| 21 Mar, 2025 | 1.9 | 1.93 | 1.85 | 1.92 | 35.98 Million |
| 20 Mar, 2025 | 1.93 | 1.97 | 1.9 | 1.9 | 3.52 Million |
| 19 Mar, 2025 | 1.93 | 1.97 | 1.89 | 1.92 | 7.15 Million |
| 18 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.95 | 1.78 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD