Eco World Development Group Berhad (8206.KL)
MYR 2.0
(0.5%)
MYR 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.0 | 2.05 | 1.98 | 1.99 | 7.94 Million |
| 17 Dec, 2024 | 2.01 | 2.03 | 1.98 | 2.0 | 4.11 Million |
| 16 Dec, 2024 | 2.05 | 2.06 | 2.0 | 2.01 | 3.58 Million |
| 13 Dec, 2024 | 2.0 | 2.06 | 2.0 | 2.05 | 8.85 Million |
| 12 Dec, 2024 | 1.98 | 2.04 | 1.97 | 2.0 | 6.99 Million |
| 11 Dec, 2024 | 2.0 | 2.01 | 1.93 | 1.99 | 6.73 Million |
| 10 Dec, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 6.65 Million |
| 09 Dec, 2024 | 2.04 | 2.05 | 1.98 | 2.0 | 4.83 Million |
| 06 Dec, 2024 | 2.04 | 2.06 | 2.03 | 2.04 | 4.01 Million |
| 05 Dec, 2024 | 2.03 | 2.07 | 2.01 | 2.04 | 10.03 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD