Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.88 | 1.92 | 1.86 | 1.9 | 9.53 Million |
| 30 Apr, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 2.99 Million |
| 29 Apr, 2025 | 1.9 | 1.92 | 1.85 | 1.86 | 4.1 Million |
| 28 Apr, 2025 | 1.94 | 1.95 | 1.89 | 1.9 | 8.72 Million |
| 25 Apr, 2025 | 1.88 | 1.94 | 1.87 | 1.94 | 9.37 Million |
| 24 Apr, 2025 | 1.84 | 1.88 | 1.84 | 1.88 | 6.93 Million |
| 23 Apr, 2025 | 1.77 | 1.84 | 1.77 | 1.83 | 10.17 Million |
| 22 Apr, 2025 | 1.82 | 1.82 | 1.72 | 1.74 | 5.06 Million |
| 21 Apr, 2025 | 1.77 | 1.84 | 1.77 | 1.82 | 4.51 Million |
| 18 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 2.17 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD