Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 2.17 Million |
| 17 Apr, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 3.34 Million |
| 16 Apr, 2025 | 1.8 | 1.85 | 1.77 | 1.79 | 2.68 Million |
| 15 Apr, 2025 | 1.78 | 1.85 | 1.75 | 1.84 | 3.37 Million |
| 14 Apr, 2025 | 1.73 | 1.79 | 1.71 | 1.77 | 4.81 Million |
| 11 Apr, 2025 | 1.69 | 1.76 | 1.63 | 1.7 | 8.4 Million |
| 10 Apr, 2025 | 1.77 | 1.8 | 1.6 | 1.71 | 20.11 Million |
| 09 Apr, 2025 | 1.63 | 1.63 | 1.52 | 1.6 | 26.91 Million |
| 08 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.64 | 8.72 Million |
| 07 Apr, 2025 | 1.74 | 1.79 | 1.55 | 1.6 | 31.76 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD