Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.93 | 1.97 | 1.89 | 1.92 | 7.15 Million |
| 18 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.95 | 1.78 Million |
| 17 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.93 | 3.84 Million |
| 14 Mar, 2025 | 1.81 | 1.92 | 1.79 | 1.91 | 5.17 Million |
| 13 Mar, 2025 | 1.77 | 1.83 | 1.76 | 1.83 | 5.33 Million |
| 12 Mar, 2025 | 1.74 | 1.78 | 1.71 | 1.76 | 9.14 Million |
| 11 Mar, 2025 | 1.84 | 1.84 | 1.72 | 1.74 | 12.02 Million |
| 10 Mar, 2025 | 1.86 | 1.9 | 1.85 | 1.86 | 6.17 Million |
| 07 Mar, 2025 | 1.87 | 1.88 | 1.81 | 1.86 | 2.24 Million |
| 06 Mar, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 4.37 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD