Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.9 | 1.94 | 1.88 | 1.88 | 2.95 Million |
| 04 Mar, 2025 | 1.92 | 1.93 | 1.86 | 1.88 | 5.28 Million |
| 03 Mar, 2025 | 1.99 | 1.99 | 1.92 | 1.93 | 2.05 Million |
| 28 Feb, 2025 | 1.96 | 1.99 | 1.91 | 1.99 | 9.11 Million |
| 27 Feb, 2025 | 1.97 | 2.01 | 1.89 | 1.96 | 8.61 Million |
| 26 Feb, 2025 | 1.95 | 2.01 | 1.93 | 1.96 | 6.06 Million |
| 25 Feb, 2025 | 1.96 | 2.06 | 1.93 | 1.95 | 17.71 Million |
| 24 Feb, 2025 | 2.05 | 2.05 | 1.96 | 1.96 | 16.43 Million |
| 21 Feb, 2025 | 2.05 | 2.08 | 2.01 | 2.05 | 5.99 Million |
| 20 Feb, 2025 | 2.01 | 2.05 | 1.98 | 2.04 | 11.76 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD