Eco World Development Group Berhad (8206.KL)
MYR 1.91
(0.53%)
MYR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.78 | 1.8 | 1.75 | 1.76 | 5.13 Million |
| 03 Feb, 2025 | 1.75 | 1.79 | 1.74 | 1.76 | 3.67 Million |
| 31 Jan, 2025 | 1.68 | 1.79 | 1.68 | 1.75 | 6.29 Million |
| 28 Jan, 2025 | 1.7 | 1.71 | 1.65 | 1.67 | 7.79 Million |
| 27 Jan, 2025 | 1.83 | 1.84 | 1.68 | 1.7 | 14.56 Million |
| 24 Jan, 2025 | 1.85 | 1.88 | 1.81 | 1.83 | 7.03 Million |
| 23 Jan, 2025 | 1.88 | 1.89 | 1.83 | 1.85 | 9.87 Million |
| 22 Jan, 2025 | 1.92 | 1.95 | 1.87 | 1.88 | 8.98 Million |
| 21 Jan, 2025 | 1.82 | 1.95 | 1.8 | 1.9 | 11.9 Million |
| 20 Jan, 2025 | 1.83 | 1.86 | 1.78 | 1.82 | 15.85 Million |
SUNDARMHLD
CRZK
INDICAP
TFCILTD
FYL
CNIRESLTD