Dialog Group Berhad (7277.KL)

MYR 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.49 1.5 1.49 1.5 96.4 Thousand
05 Jun, 2025 1.51 1.51 1.5 1.5 176.2 Thousand
04 Jun, 2025 1.47 1.49 1.47 1.47 237.9 Thousand
03 Jun, 2025 1.51 1.51 1.48 1.5 944.1 Thousand
30 May, 2025 1.5 1.52 1.49 1.52 3.62 Million
29 May, 2025 1.53 1.53 1.49 1.51 6.48 Million
28 May, 2025 1.51 1.54 1.48 1.53 4.12 Million
27 May, 2025 1.53 1.53 1.48 1.5 7.78 Million
26 May, 2025 1.55 1.56 1.51 1.53 5 Million
23 May, 2025 1.53 1.57 1.53 1.55 6.27 Million