Dialog Group Berhad (7277.KL)

MYR 1.35

(4.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.25 1.29 1.23 1.27 16.98 Million
09 Apr, 2025 1.23 1.23 1.13 1.14 16.61 Million
08 Apr, 2025 1.26 1.29 1.2 1.23 31.11 Million
07 Apr, 2025 1.39 1.39 1.2 1.23 31.11 Million
04 Apr, 2025 1.45 1.47 1.43 1.44 6.72 Million
03 Apr, 2025 1.49 1.53 1.47 1.47 5.08 Million
02 Apr, 2025 1.53 1.56 1.5 1.52 3.59 Million
28 Mar, 2025 1.56 1.57 1.53 1.54 7.61 Million
27 Mar, 2025 1.51 1.57 1.51 1.56 7.58 Million
26 Mar, 2025 1.52 1.53 1.5 1.51 8.62 Million