Signature International Berhad (7246.KL)
MYR 1.42
(-2.07%)
MYR 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 95 Thousand |
| 05 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 174.3 Thousand |
| 04 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 164.8 Thousand |
| 03 Sep, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 219.2 Thousand |
| 02 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 178.1 Thousand |
| 01 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 178.1 Thousand |
| 30 Aug, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 68 Thousand |
| 29 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 815 Thousand |
| 28 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 768.4 Thousand |
| 27 Aug, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 632.9 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131