Signature International Berhad (7246.KL)
MYR 1.42
(-2.07%)
MYR 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 65 Thousand |
| 19 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 691.8 Thousand |
| 18 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 145.5 Thousand |
| 17 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 95.5 Thousand |
| 13 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 151.9 Thousand |
| 12 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 22.5 Thousand |
| 11 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 154.5 Thousand |
| 10 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 760 Thousand |
| 09 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 76.4 Thousand |
| 08 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 76.4 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131