Signature International Berhad (7246.KL)
MYR 1.42
(-2.07%)
MYR 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 41 Thousand |
| 03 Oct, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 15 Thousand |
| 02 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 64.8 Thousand |
| 01 Oct, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 83 Thousand |
| 30 Sep, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 170 Thousand |
| 27 Sep, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 289.9 Thousand |
| 26 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 266 Thousand |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 36.8 Thousand |
| 24 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 65 Thousand |
| 23 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 23 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131