Signature International Berhad (7246.KL)

MYR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.34 1.34 1.34 1.34 2100.00
09 Jun, 2025 1.35 1.45 1.35 1.45 24.2 Thousand
06 Jun, 2025 1.32 1.33 1.32 1.33 29.5 Thousand
05 Jun, 2025 1.33 1.38 1.32 1.33 47.8 Thousand
04 Jun, 2025 1.38 1.38 1.32 1.33 71.3 Thousand
03 Jun, 2025 1.33 1.35 1.32 1.35 231.6 Thousand
02 Jun, 2025 1.36 1.36 1.32 1.35 231.6 Thousand
30 May, 2025 1.39 1.39 1.34 1.36 188 Thousand
29 May, 2025 1.39 1.39 1.34 1.36 188 Thousand
28 May, 2025 1.4 1.4 1.37 1.39 207 Thousand