MYR 1.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 2100.00 |
09 Jun, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 24.2 Thousand |
06 Jun, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 29.5 Thousand |
05 Jun, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 47.8 Thousand |
04 Jun, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 71.3 Thousand |
03 Jun, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 231.6 Thousand |
02 Jun, 2025 | 1.36 | 1.36 | 1.32 | 1.35 | 231.6 Thousand |
30 May, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 188 Thousand |
29 May, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 188 Thousand |
28 May, 2025 | 1.4 | 1.4 | 1.37 | 1.39 | 207 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131