MYR 1.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 29.8 Thousand |
19 Jun, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 183.3 Thousand |
18 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 41.6 Thousand |
17 Jun, 2025 | 1.3 | 1.31 | 1.29 | 1.31 | 38.5 Thousand |
16 Jun, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 59.3 Thousand |
13 Jun, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 615.1 Thousand |
12 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 45 Thousand |
11 Jun, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 58 Thousand |
10 Jun, 2025 | 1.34 | 1.36 | 1.33 | 1.33 | 14.6 Thousand |
09 Jun, 2025 | 1.35 | 1.45 | 1.34 | 1.34 | 56.8 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131