Signature International Berhad (7246.KL)

MYR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.39 1.39 1.34 1.36 188 Thousand
29 May, 2025 1.39 1.39 1.34 1.36 188 Thousand
28 May, 2025 1.4 1.4 1.37 1.39 207 Thousand
27 May, 2025 1.37 1.39 1.36 1.39 40.5 Thousand
26 May, 2025 1.37 1.39 1.37 1.39 70.1 Thousand
23 May, 2025 1.39 1.39 1.37 1.38 109.4 Thousand
22 May, 2025 1.4 1.4 1.4 1.4 -
21 May, 2025 1.39 1.4 1.38 1.4 28.6 Thousand
20 May, 2025 1.41 1.41 1.38 1.39 143.7 Thousand
19 May, 2025 1.41 1.41 1.39 1.41 33 Thousand