Signature International Berhad (7246.KL)

MYR 1.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.44 1.44 1.42 1.42 395.6 Thousand
12 Mar, 2025 1.4 1.42 1.4 1.41 249.5 Thousand
11 Mar, 2025 1.48 1.48 1.41 1.42 413.5 Thousand
10 Mar, 2025 1.54 1.57 1.53 1.53 333.3 Thousand
07 Mar, 2025 1.49 1.55 1.49 1.54 102.8 Thousand
06 Mar, 2025 1.51 1.51 1.49 1.5 106.2 Thousand
05 Mar, 2025 1.52 1.54 1.48 1.5 31.1 Thousand
04 Mar, 2025 1.53 1.53 1.46 1.5 774 Thousand
03 Mar, 2025 1.57 1.58 1.53 1.54 211 Thousand
28 Feb, 2025 1.56 1.57 1.53 1.55 322.6 Thousand