Signature International Berhad (7246.KL)

MYR 1.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.63 1.63 1.6 1.61 1.66 Million
13 Feb, 2025 1.63 1.63 1.61 1.61 160.4 Thousand
12 Feb, 2025 1.62 1.64 1.61 1.63 779.6 Thousand
10 Feb, 2025 1.58 1.63 1.58 1.62 1.02 Million
07 Feb, 2025 1.54 1.58 1.54 1.58 790.9 Thousand
06 Feb, 2025 1.6 1.6 1.53 1.54 1.69 Million
05 Feb, 2025 1.54 1.59 1.53 1.59 1.69 Million
04 Feb, 2025 1.47 1.53 1.46 1.53 1.2 Million
03 Feb, 2025 1.45 1.48 1.45 1.45 1.09 Million
31 Jan, 2025 1.45 1.45 1.45 1.45 33.1 Thousand