Signature International Berhad (7246.KL)

MYR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.36 1.38 1.34 1.34 831.4 Thousand
24 Mar, 2025 1.37 1.38 1.3 1.38 831.4 Thousand
21 Mar, 2025 1.42 1.42 1.39 1.42 1.8 Million
20 Mar, 2025 1.44 1.44 1.42 1.43 75.4 Thousand
19 Mar, 2025 1.42 1.44 1.41 1.44 75.4 Thousand
18 Mar, 2025 1.42 1.44 1.41 1.44 29.4 Thousand
17 Mar, 2025 1.42 1.44 1.41 1.42 880 Thousand
16 Mar, 2025 1.42 1.44 1.41 1.42 880 Thousand
14 Mar, 2025 1.44 1.44 1.42 1.42 56.6 Thousand
13 Mar, 2025 1.44 1.44 1.42 1.42 395.6 Thousand