Signature International Berhad (7246.KL)

MYR 1.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.48 1.48 1.47 1.47 121.9 Thousand
30 Dec, 2024 1.46 1.48 1.46 1.48 215 Thousand
27 Dec, 2024 1.47 1.48 1.47 1.47 100.4 Thousand
26 Dec, 2024 1.47 1.48 1.46 1.47 109.3 Thousand
24 Dec, 2024 1.48 1.48 1.46 1.48 1.86 Million
23 Dec, 2024 1.5 1.5 1.47 1.49 2.44 Million
20 Dec, 2024 1.47 1.5 1.47 1.5 2.74 Million
19 Dec, 2024 1.46 1.47 1.45 1.47 3.46 Million
18 Dec, 2024 1.47 1.47 1.45 1.46 1.5 Million
17 Dec, 2024 1.45 1.47 1.44 1.47 392.9 Thousand