Signature International Berhad (7246.KL)

MYR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.63 1.63 1.58 1.6 424.8 Thousand
25 Feb, 2025 1.64 1.66 1.61 1.63 886.7 Thousand
24 Feb, 2025 1.63 1.64 1.6 1.62 429.9 Thousand
21 Feb, 2025 1.58 1.63 1.58 1.63 1.3 Million
20 Feb, 2025 1.57 1.6 1.57 1.58 1.99 Million
19 Feb, 2025 1.63 1.68 1.56 1.57 1.9 Million
18 Feb, 2025 1.61 1.65 1.6 1.65 1.58 Million
17 Feb, 2025 1.61 1.62 1.59 1.61 1.8 Million
16 Feb, 2025 1.61 1.62 1.59 1.61 1.8 Million
14 Feb, 2025 1.63 1.63 1.6 1.61 1.66 Million