Signature International Berhad (7246.KL)

MYR 1.42

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.45 1.47 1.45 1.47 989.1 Thousand
29 Nov, 2024 1.45 1.45 1.44 1.45 79.3 Thousand
28 Nov, 2024 1.46 1.46 1.45 1.46 1.17 Million
27 Nov, 2024 1.48 1.48 1.46 1.47 323.3 Thousand
26 Nov, 2024 1.5 1.5 1.47 1.48 611 Thousand
25 Nov, 2024 1.43 1.51 1.43 1.48 944.7 Thousand
22 Nov, 2024 1.44 1.44 1.41 1.42 454.9 Thousand
21 Nov, 2024 1.47 1.47 1.44 1.45 193 Thousand
20 Nov, 2024 1.48 1.48 1.43 1.47 904.1 Thousand
19 Nov, 2024 1.49 1.5 1.47 1.48 1.81 Million