Signature International Berhad (7246.KL)
MYR 1.42
(-2.07%)
MYR 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.34 | 1.37 | 1.33 | 1.33 | 169.6 Thousand |
| 01 Nov, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 480.4 Thousand |
| 30 Oct, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 611.3 Thousand |
| 29 Oct, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 895.9 Thousand |
| 28 Oct, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 93.5 Thousand |
| 25 Oct, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 94.1 Thousand |
| 24 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 99 Thousand |
| 23 Oct, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 18 Thousand |
| 22 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 39 Thousand |
| 21 Oct, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 66.9 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131