Signature International Berhad (7246.KL)
MYR 1.42
(-2.07%)
MYR 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 92.8 Thousand |
| 09 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 48.1 Thousand |
| 08 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 33 Thousand |
| 07 Aug, 2024 | 1.18 | 1.26 | 1.18 | 1.24 | 233.5 Thousand |
| 06 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 277.2 Thousand |
| 05 Aug, 2024 | 1.27 | 1.27 | 1.17 | 1.18 | 2.27 Million |
| 02 Aug, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 261.3 Thousand |
| 01 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 847.6 Thousand |
| 31 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 129 Thousand |
| 30 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 192.7 Thousand |
0A55
145020
AMANAH
WGO
SNGX
688131