Signature International Berhad (7246.KL)

MYR 1.42

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.29 1.38 1.29 1.38 747.7 Thousand
12 Jul, 2024 1.3 1.3 1.28 1.29 355.1 Thousand
11 Jul, 2024 1.3 1.3 1.28 1.3 511.8 Thousand
10 Jul, 2024 1.31 1.32 1.3 1.3 247.2 Thousand
09 Jul, 2024 1.32 1.32 1.3 1.31 142.7 Thousand
05 Jul, 2024 1.32 1.33 1.3 1.31 177 Thousand
04 Jul, 2024 1.33 1.34 1.31 1.32 1.42 Million
03 Jul, 2024 1.32 1.33 1.31 1.33 257.2 Thousand
02 Jul, 2024 1.33 1.35 1.32 1.33 160.1 Thousand
01 Jul, 2024 1.35 1.35 1.33 1.34 169.7 Thousand