Signature International Berhad (7246.KL)

MYR 1.42

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.42 1.43 1.4 1.4 389.4 Thousand
12 Jun, 2024 1.46 1.46 1.42 1.42 450.5 Thousand
11 Jun, 2024 1.43 1.48 1.39 1.46 1.39 Million
10 Jun, 2024 1.43 1.43 1.4 1.42 492.9 Thousand
07 Jun, 2024 1.4 1.43 1.4 1.43 758.2 Thousand
06 Jun, 2024 1.49 1.49 1.4 1.42 2.37 Million
05 Jun, 2024 1.52 1.52 1.45 1.47 985.7 Thousand
04 Jun, 2024 1.48 1.51 1.47 1.51 464.3 Thousand
31 May, 2024 1.51 1.51 1.44 1.47 1.19 Million
30 May, 2024 1.55 1.55 1.51 1.51 684.6 Thousand