Power Root Berhad (7237.KL)
MYR 1.46
(3.55%)
MYR 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.66 | 1.66 | 1.62 | 1.65 | 44.7 Thousand |
| 17 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.65 | 52.3 Thousand |
| 16 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 83 Thousand |
| 15 Apr, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 217.3 Thousand |
| 14 Apr, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 217.3 Thousand |
| 12 Apr, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 79.2 Thousand |
| 11 Apr, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 79.2 Thousand |
| 09 Apr, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 155.9 Thousand |
| 08 Apr, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 128.1 Thousand |
| 07 Apr, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 128.1 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS