Power Root Berhad (7237.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.65 1.66 1.63 1.66 259 Thousand
21 Mar, 2024 1.64 1.65 1.62 1.65 362.6 Thousand
20 Mar, 2024 1.61 1.64 1.6 1.62 142.5 Thousand
19 Mar, 2024 1.58 1.6 1.58 1.6 191.3 Thousand
18 Mar, 2024 1.55 1.61 1.55 1.58 154.6 Thousand
17 Mar, 2024 1.55 1.61 1.55 1.58 154.6 Thousand
15 Mar, 2024 1.53 1.56 1.52 1.56 414.7 Thousand
14 Mar, 2024 1.58 1.58 1.54 1.54 636 Thousand
13 Mar, 2024 1.62 1.62 1.58 1.58 666.7 Thousand
12 Mar, 2024 1.61 1.63 1.6 1.62 142.1 Thousand