Power Root Berhad (7237.KL)
MYR 1.48
(0.68%)
MYR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 255.8 Thousand |
| 04 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 255.8 Thousand |
| 02 Feb, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 328 Thousand |
| 01 Feb, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 328 Thousand |
| 31 Jan, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 823.2 Thousand |
| 30 Jan, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 86.6 Thousand |
| 29 Jan, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 382.4 Thousand |
| 28 Jan, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 382.4 Thousand |
| 26 Jan, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 269.6 Thousand |
| 25 Jan, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 269.6 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS