Dufu Technology Corp. Berhad (7233.KL)

MYR 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.7 1.77 1.7 1.77 713.7 Thousand
09 Oct, 2023 1.69 1.71 1.69 1.7 234.9 Thousand
06 Oct, 2023 1.7 1.71 1.69 1.69 176 Thousand
05 Oct, 2023 1.7 1.72 1.69 1.7 317.6 Thousand
04 Oct, 2023 1.71 1.71 1.68 1.69 479 Thousand
03 Oct, 2023 1.71 1.73 1.7 1.72 304.1 Thousand
02 Oct, 2023 1.7 1.73 1.7 1.71 586.3 Thousand
29 Sep, 2023 1.72 1.72 1.7 1.7 1.51 Million
27 Sep, 2023 1.71 1.72 1.71 1.72 344.7 Thousand
26 Sep, 2023 1.74 1.75 1.71 1.72 1.07 Million