Dufu Technology Corp. Berhad (7233.KL)

MYR 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.76 1.78 1.75 1.77 344 Thousand
23 Oct, 2023 1.72 1.76 1.68 1.76 998.8 Thousand
20 Oct, 2023 1.72 1.76 1.71 1.73 508.1 Thousand
19 Oct, 2023 1.75 1.75 1.72 1.73 369.6 Thousand
18 Oct, 2023 1.75 1.75 1.72 1.75 372.8 Thousand
17 Oct, 2023 1.79 1.8 1.74 1.75 443 Thousand
16 Oct, 2023 1.8 1.82 1.77 1.79 491.2 Thousand
13 Oct, 2023 1.81 1.81 1.78 1.81 435.4 Thousand
12 Oct, 2023 1.78 1.81 1.75 1.8 1.34 Million
11 Oct, 2023 1.78 1.78 1.74 1.76 348 Thousand