Dufu Technology Corp. Berhad (7233.KL)

MYR 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.77 1.8 1.76 1.78 785.9 Thousand
05 Feb, 2024 1.79 1.81 1.77 1.78 793.8 Thousand
02 Feb, 2024 1.83 1.83 1.78 1.79 1.26 Million
31 Jan, 2024 1.84 1.84 1.82 1.82 273.3 Thousand
30 Jan, 2024 1.85 1.86 1.83 1.84 1.23 Million
29 Jan, 2024 1.85 1.87 1.81 1.85 1.23 Million
26 Jan, 2024 1.89 1.89 1.82 1.84 1.01 Million
24 Jan, 2024 1.88 1.89 1.86 1.88 605.5 Thousand
23 Jan, 2024 1.87 1.9 1.86 1.88 1.44 Million
22 Jan, 2024 1.86 1.88 1.85 1.87 1.32 Million