Dufu Technology Corp. Berhad (7233.KL)
MYR 1.79
(-2.72%)
MYR 1.79
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.75 | 1.78 | 1.73 | 1.74 | 1.11 Million |
| 12 Mar, 2024 | 1.74 | 1.76 | 1.72 | 1.74 | 974.7 Thousand |
| 11 Mar, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 671.9 Thousand |
| 08 Mar, 2024 | 1.74 | 1.78 | 1.74 | 1.75 | 631.7 Thousand |
| 07 Mar, 2024 | 1.72 | 1.76 | 1.72 | 1.74 | 861.7 Thousand |
| 06 Mar, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 1.41 Million |
| 05 Mar, 2024 | 1.77 | 1.79 | 1.73 | 1.75 | 1.16 Million |
| 04 Mar, 2024 | 1.81 | 1.84 | 1.77 | 1.77 | 1.25 Million |
| 01 Mar, 2024 | 1.79 | 1.82 | 1.78 | 1.81 | 745.8 Thousand |
| 29 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 656.8 Thousand |
0KJZ
MVIS
000100
SGBX
000505
FRO