D & O Green Technologies Berhad (7204.KL)

MYR 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3.28 3.37 3.28 3.33 1.19 Million
06 Nov, 2023 3.23 3.3 3.23 3.28 1.66 Million
05 Nov, 2023 3.23 3.3 3.23 3.28 1.66 Million
03 Nov, 2023 3.26 3.28 3.23 3.23 1.83 Million
02 Nov, 2023 3.24 3.3 3.22 3.23 613.3 Thousand
01 Nov, 2023 3.25 3.26 3.23 3.23 1.47 Million
31 Oct, 2023 3.29 3.29 3.23 3.28 617.9 Thousand
30 Oct, 2023 3.26 3.33 3.22 3.23 1.23 Million
29 Oct, 2023 3.26 3.33 3.22 3.23 1.23 Million
27 Oct, 2023 3.33 3.33 3.23 3.29 692.7 Thousand