D & O Green Technologies Berhad (7204.KL)

MYR 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3.53 3.58 3.51 3.55 659.5 Thousand
22 Nov, 2023 3.5 3.58 3.5 3.58 894.6 Thousand
21 Nov, 2023 3.52 3.55 3.48 3.49 1.37 Million
20 Nov, 2023 3.47 3.52 3.45 3.52 681.3 Thousand
19 Nov, 2023 3.47 3.52 3.45 3.52 681.3 Thousand
17 Nov, 2023 3.5 3.5 3.45 3.47 1.11 Million
16 Nov, 2023 3.47 3.51 3.45 3.51 910.7 Thousand
15 Nov, 2023 3.46 3.52 3.43 3.45 2.3 Million
14 Nov, 2023 3.39 3.5 3.39 3.43 1.15 Million
13 Nov, 2023 3.39 3.5 3.39 3.43 1.15 Million